Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.695,51 -227,52 (-0,58%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.481,68 +458,47 (+0,73%) CMC Crypto 200
1.448,88 -19,06 (-1,30%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2225.00
Callsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02225000 | 2024-05-28 9:53AM EDT | 2024-06-04 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 50.00% |
| RUTW240607C02225000 | 2024-06-03 10:19AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.20 | -0.11 | -55.00% | 8 | 193 | 30.96% |
| RUTW240614C02225000 | 2024-06-03 10:40AM EDT | 2024-06-14 | 0.98 | 0.65 | 0.85 | -0.32 | -24.62% | 3 | 191 | 22.93% |
| RUTW240628C02225000 | 2024-06-03 2:30PM EDT | 2024-06-28 | 2.38 | 2.15 | 2.45 | -0.04 | -1.65% | 25 | 20 | 18.52% |
| RUTW240705C02225000 | 2024-05-30 3:13PM EDT | 2024-07-05 | 4.10 | 3.20 | 3.60 | 0.00 | - | 19 | 30 | 17.82% |
| RUT240719C02225000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 6.40 | 6.40 | 6.80 | -0.87 | -11.97% | 29 | 145 | 17.48% |
| RUT240816C02225000 | 2024-06-03 2:48PM EDT | 2024-08-16 | 14.60 | 14.60 | 15.10 | +1.90 | +14.96% | 3 | 15 | 17.71% |
Putsfür4. Juni 2024
